KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,000 Value ($000) $473 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 6,300 Value ($000) $347 Avg Close $41.81 Range $38.21 - $45.24

Q2 2016

Shares 2,300 Value ($000) $204 Avg Close $53.59 Range $49.78 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,000	$473	$36.63	$29.62 - $40.86
Q3 2018	6,300	$347	$41.81	$38.21 - $45.24
Q2 2016	2,300	$204	$53.59	$49.78 - $57.96