KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 340 Value ($000) $10 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 340 Value ($000) $10 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 340 Value ($000) $12 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,073 Value ($000) $35 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 733 Value ($000) $27 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 733 Value ($000) $27 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 733 Value ($000) $25 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 733 Value ($000) $26 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 733 Value ($000) $28 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 746 Value ($000) $30 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 834 Value ($000) $28 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 834 Value ($000) $32 Avg Close $33.56 Range $29.32 - $37.47
Q4 2018
Shares 31,440 Value ($000) $1,353 Avg Close $36.63 Range $29.62 - $40.86
Q2 2017
Shares 3,028 Value ($000) $259 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 6,105 Value ($000) $554 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 6,138 Value ($000) $536 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 6,138 Value ($000) $549 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 6,343 Value ($000) $561 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,659 Value ($000) $287 Avg Close $48.31 Range $43.96 - $51.35