KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,560 Value ($000) $282 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 7,060 Value ($000) $389 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 8,832 Value ($000) $555 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 12,340 Value ($000) $769 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 32,333 Value ($000) $2,514 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 32,802 Value ($000) $2,544 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 32,870 Value ($000) $2,815 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 37,474 Value ($000) $3,403 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 36,313 Value ($000) $3,171 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 36,179 Value ($000) $3,238 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 36,469 Value ($000) $3,227 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 37,152 Value ($000) $2,919 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 37,111 Value ($000) $2,700 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 35,280 Value ($000) $2,490 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,560	$282	$36.63	$29.62 - $40.86
Q3 2018	7,060	$389	$41.81	$38.21 - $45.24
Q2 2018	8,832	$555	$41.08	$37.27 - $44.92
Q1 2018	12,340	$769	$48.97	$41.29 - $55.04
Q4 2017	32,333	$2,514	$53.39	$50.91 - $56.28
Q3 2017	32,802	$2,544	$56.41	$52.39 - $60.74
Q2 2017	32,870	$2,815	$60.74	$57.43 - $63.09
Q1 2017	37,474	$3,403	$59.92	$56.64 - $64.84
Q4 2016	36,313	$3,171	$56.47	$52.62 - $59.36
Q3 2016	36,179	$3,238	$58.03	$55.10 - $59.61
Q2 2016	36,469	$3,227	$53.59	$49.78 - $57.96
Q1 2016	37,152	$2,919	$48.31	$43.96 - $51.35
Q4 2015	37,111	$2,700	$47.05	$44.01 - $50.71
Q3 2015	35,280	$2,490	$47.82	$38.96 - $51.51