KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,750 Value ($000) $12,628 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 518,611 Value ($000) $13,505 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 522,147 Value ($000) $13,482 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 518,144 Value ($000) $15,767 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 530,596 Value ($000) $16,295 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 544,638 Value ($000) $19,122 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 497,898 Value ($000) $16,042 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 496,865 Value ($000) $18,334 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 534,615 Value ($000) $19,770 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 559,583 Value ($000) $18,824 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 553,584 Value ($000) $19,652 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 585,181 Value ($000) $22,629 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 611,950 Value ($000) $24,912 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 639,165 Value ($000) $21,316 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 598,543 Value ($000) $22,828 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 539,940 Value ($000) $21,268 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 556,203 Value ($000) $19,968 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 641,658 Value ($000) $23,626 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 598,858 Value ($000) $24,421 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 650,895 Value ($000) $26,036 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 648,305 Value ($000) $22,471 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 640,511 Value ($000) $19,183 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 650,421 Value ($000) $20,579 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 689,783 Value ($000) $17,065 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 607,072 Value ($000) $19,506 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 618,045 Value ($000) $17,206 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 537,612 Value ($000) $16,687 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 635,070 Value ($000) $20,735 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 628,899 Value ($000) $27,068 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 608,612 Value ($000) $33,540 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 695,957 Value ($000) $43,719 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 763,234 Value ($000) $47,541 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 798,891 Value ($000) $62,122 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 860,528 Value ($000) $66,733 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 971,353 Value ($000) $83,186 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 1,248,946 Value ($000) $113,417 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 909,786 Value ($000) $79,442 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 1,152,111 Value ($000) $103,126 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 3,254,270 Value ($000) $287,937 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,084,144 Value ($000) $243,337 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,283,603 Value ($000) $238,914 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 3,494,596 Value ($000) $246,649 Avg Close $47.82 Range $38.96 - $51.51