KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,277 Value ($000) $31 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,377 Value ($000) $36 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,377 Value ($000) $36 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,377 Value ($000) $42 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 2,069 Value ($000) $64 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 2,631 Value ($000) $92 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 2,869 Value ($000) $92 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 3,635 Value ($000) $134 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 5,423 Value ($000) $201 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 5,523 Value ($000) $186 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 5,734 Value ($000) $204 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 4,829 Value ($000) $187 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 4,833 Value ($000) $197 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 5,533 Value ($000) $185 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 5,533 Value ($000) $211 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 5,533 Value ($000) $218 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 5,828 Value ($000) $209 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 5,078 Value ($000) $187 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 4,878 Value ($000) $199 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 4,412 Value ($000) $176 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 4,512 Value ($000) $156 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 4,432 Value ($000) $133 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 6,171 Value ($000) $197 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 6,165 Value ($000) $153 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 6,178 Value ($000) $198 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 7,767 Value ($000) $217 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 9,208 Value ($000) $286 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 11,012 Value ($000) $360 Avg Close $29.09 Range $22.65 - $34.64
Q3 2018
Shares 24,964 Value ($000) $1,376 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 29,566 Value ($000) $1,857 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 30,656 Value ($000) $1,909 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 31,257 Value ($000) $2,430 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 31,123 Value ($000) $2,414 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 32,509 Value ($000) $2,784 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 32,867 Value ($000) $2,984 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 33,738 Value ($000) $2,946 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 32,622 Value ($000) $2,920 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 33,575 Value ($000) $2,970 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 33,705 Value ($000) $2,648 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 34,393 Value ($000) $2,502 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 34,793 Value ($000) $2,456 Avg Close $47.82 Range $38.96 - $51.51