KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,481 Value ($000) $448 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 20,472 Value ($000) $533 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 20,177 Value ($000) $521 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 9,883 Value ($000) $301 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 4,100 Value ($000) $126 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 3,101 Value ($000) $109 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 2,251 Value ($000) $73 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 2,297 Value ($000) $85 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 19,459 Value ($000) $720 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 19,383 Value ($000) $652 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 22,196 Value ($000) $788 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 22,288 Value ($000) $862 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 22,294 Value ($000) $1 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 24,191 Value ($000) $807 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 37,974 Value ($000) $1,448 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 40,454 Value ($000) $1,593 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 41,012 Value ($000) $1,472 Avg Close $29.49 Range $27.09 - $31.21
Q2 2019
Shares 13,446 Value ($000) $417 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 18,248 Value ($000) $596 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 40,393 Value ($000) $1,739 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 43,682 Value ($000) $2,408 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 64,733 Value ($000) $4,067 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 75,545 Value ($000) $4,706 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 92,210 Value ($000) $7,170 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 104,264 Value ($000) $8,085 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 227,070 Value ($000) $19,447 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 232,859 Value ($000) $21,145 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 232,373 Value ($000) $20,291 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 237,637 Value ($000) $21,271 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 232,369 Value ($000) $20,560 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 228,679 Value ($000) $17,965 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 204,932 Value ($000) $14,911 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 196,885 Value ($000) $13,896 Avg Close $47.82 Range $38.96 - $51.51