Ticker: KHC CUSIP: 500754106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,829 | $2,130 | $24.63 | $23.33 - $25.95 |
| Q3 2025 | 65,900 | $1,716 | $26.49 | $24.96 - $28.32 |
| Q4 2023 | 63,578 | $2,351 | $30.38 | $27.30 - $34.01 |
| Q1 2023 | 47,844 | $1,850 | $34.19 | $32.39 - $36.86 |
| Q2 2021 | 24,028 | $980 | $33.82 | $31.53 - $35.99 |
| Q4 2020 | 23,956 | $830 | $25.55 | $22.88 - $28.07 |
| Q3 2020 | 63,574 | $1,904 | $25.88 | $22.37 - $28.16 |
| Q2 2020 | 76,203 | $2,430 | $23.07 | $17.86 - $26.33 |
| Q1 2020 | 27,009 | $668 | $20.68 | $15.28 - $24.36 |
| Q2 2019 | 121,900 | $3,784 | $22.83 | $19.71 - $24.35 |
| Q1 2017 | 1,152,747 | $104,681 | $59.92 | $56.64 - $64.84 |
| Q2 2016 | 22,740 | $2,012 | $53.59 | $49.78 - $57.96 |
| Q1 2016 | 1,648,946 | $129,541 | $48.31 | $43.96 - $51.35 |
| Q4 2015 | 1,463,340 | $106,473 | $47.05 | $44.01 - $50.71 |