KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33,378 Value ($000) $1,291 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 33,378 Value ($000) $1,359 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 49,851 Value ($000) $1,663 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 49,851 Value ($000) $1,901 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 49,851 Value ($000) $1,964 Avg Close $31.03 Range $28.15 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33,378	$1,291	$34.19	$32.39 - $36.86
Q4 2022	33,378	$1,359	$32.51	$27.96 - $35.47
Q3 2022	49,851	$1,663	$31.47	$27.90 - $33.27
Q2 2022	49,851	$1,901	$33.56	$29.32 - $37.47
Q1 2022	49,851	$1,964	$31.03	$28.15 - $33.77