KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,374 Value ($000) $3,792 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 161,397 Value ($000) $4,203 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 26,301 Value ($000) $679 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 8,914 Value ($000) $271 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 8,573 Value ($000) $263 Avg Close $30.66 Range $28.32 - $33.83
Q4 2022
Shares 45,689 Value ($000) $1,860 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 14,588 Value ($000) $487 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 66,137 Value ($000) $2,522 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 34,975 Value ($000) $1,378 Avg Close $31.03 Range $28.15 - $33.77
Q3 2021
Shares 28,289 Value ($000) $1,042 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 26,253 Value ($000) $1,071 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 11,228 Value ($000) $449 Avg Close $28.63 Range $25.05 - $33.00
Q4 2017
Shares 102,746 Value ($000) $7,990 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 94,250 Value ($000) $7,309 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 85,038 Value ($000) $7,283 Avg Close $60.74 Range $57.43 - $63.09
Q3 2016
Shares 71,109 Value ($000) $6,365 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 49,976 Value ($000) $4,422 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 25,415 Value ($000) $1,997 Avg Close $48.31 Range $43.96 - $51.35