KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,903 Value ($000) $1,841 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 88,680 Value ($000) $2,309 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 82,645 Value ($000) $2,134 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 112,222 Value ($000) $3,415 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 198,106 Value ($000) $6,084 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 222,223 Value ($000) $7,802 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 155,689 Value ($000) $5,016 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 138,632 Value ($000) $5,116 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 150,764 Value ($000) $5,575 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 129,164 Value ($000) $4,345 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 162,531 Value ($000) $5,770 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 233,556 Value ($000) $9 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 166,806 Value ($000) $7 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 157,715 Value ($000) $5,288 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 142,384 Value ($000) $5,431 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 148,384 Value ($000) $5,845 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 143,374 Value ($000) $5,133 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 131,046 Value ($000) $4,825 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 132,646 Value ($000) $5,409 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 154,664 Value ($000) $6,187 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 147,864 Value ($000) $5,125 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 152,956 Value ($000) $4,581 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 167,756 Value ($000) $5,350 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 178,099 Value ($000) $4,406 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 247,778 Value ($000) $7,961 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 197,151 Value ($000) $5,507 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 212,638 Value ($000) $6,600 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 196,660 Value ($000) $6,421 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 195,948 Value ($000) $8,434 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 201,403 Value ($000) $11,101 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 209,451 Value ($000) $13,159 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 181,629 Value ($000) $11,493 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 204,404 Value ($000) $15,894 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 200,569 Value ($000) $15,554 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 206,101 Value ($000) $17,912 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 208,101 Value ($000) $18,897 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 207,116 Value ($000) $18,085 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 201,005 Value ($000) $17,992 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 192,380 Value ($000) $17,022 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 185,040 Value ($000) $14,537 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 194,370 Value ($000) $14,142 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 190,056 Value ($000) $13,444 Avg Close $47.82 Range $38.96 - $51.51