KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 22,530 Value ($000) $1,752 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 23,625 Value ($000) $1,832 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 24,052 Value ($000) $2,060 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 23,038 Value ($000) $2,092 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 24,468 Value ($000) $2,137 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 23,924 Value ($000) $2,141 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 20,820 Value ($000) $1,842 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 21,552 Value ($000) $1,693 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 22,205 Value ($000) $1,616 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 22,811 Value ($000) $1,610 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	22,530	$1,752	$53.39	$50.91 - $56.28
Q3 2017	23,625	$1,832	$56.41	$52.39 - $60.74
Q2 2017	24,052	$2,060	$60.74	$57.43 - $63.09
Q1 2017	23,038	$2,092	$59.92	$56.64 - $64.84
Q4 2016	24,468	$2,137	$56.47	$52.62 - $59.36
Q3 2016	23,924	$2,141	$58.03	$55.10 - $59.61
Q2 2016	20,820	$1,842	$53.59	$49.78 - $57.96
Q1 2016	21,552	$1,693	$48.31	$43.96 - $51.35
Q4 2015	22,205	$1,616	$47.05	$44.01 - $50.71
Q3 2015	22,811	$1,610	$47.82	$38.96 - $51.51