KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 946,611 Value ($000) $34,854 Avg Close $30.54 Range $28.91 - $33.07

Q1 2021

Shares 77,000 Value ($000) $3,080 Avg Close $28.63 Range $25.05 - $33.00

Q4 2015

Shares 133,000 Value ($000) $9,677 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 115,967 Value ($000) $8,185 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	946,611	$34,854	$30.54	$28.91 - $33.07
Q1 2021	77,000	$3,080	$28.63	$25.05 - $33.00
Q4 2015	133,000	$9,677	$47.05	$44.01 - $50.71
Q3 2015	115,967	$8,185	$47.82	$38.96 - $51.51