KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,816 Value ($000) $390 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 13,380 Value ($000) $411 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 13,266 Value ($000) $466 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 13,266 Value ($000) $427 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 13,266 Value ($000) $490 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 13,324 Value ($000) $493 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 13,265 Value ($000) $446 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 13,324 Value ($000) $473 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 13,574 Value ($000) $525 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 13,405 Value ($000) $1 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 13,845 Value ($000) $462 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 13,845 Value ($000) $528 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 13,845 Value ($000) $545 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 13,705 Value ($000) $492 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 13,600 Value ($000) $501 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 13,600 Value ($000) $555 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 13,600 Value ($000) $544 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 13,525 Value ($000) $469 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 12,925 Value ($000) $387 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 13,435 Value ($000) $428 Avg Close $23.07 Range $17.86 - $26.33