KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,548 Value ($000) $405 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 44,884 Value ($000) $1,446 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 45,212 Value ($000) $1,668 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 44,323 Value ($000) $1,639 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 46,425 Value ($000) $1,562 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 34,554 Value ($000) $1,227 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 32,148 Value ($000) $1,243 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 32,055 Value ($000) $1,305 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 37,603 Value ($000) $1,254 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 41,559 Value ($000) $1,585 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 44,151 Value ($000) $1,739 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 46,233 Value ($000) $1,660 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 51,056 Value ($000) $1,880 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 52,535 Value ($000) $2,142 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 50,508 Value ($000) $2,020 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 63,741 Value ($000) $2,209 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 28,751 Value ($000) $861 Avg Close $25.88 Range $22.37 - $28.16

Q4 2017

Shares 2,647 Value ($000) $206 Avg Close $53.39 Range $50.91 - $56.28

Q2 2017

Shares 2,407 Value ($000) $206 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 2,600 Value ($000) $236 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 2,682 Value ($000) $234 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 2,856 Value ($000) $256 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 3,035 Value ($000) $269 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 3,209 Value ($000) $252 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 3,292 Value ($000) $242 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 3,570 Value ($000) $252 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,548	$405	$31.82	$29.09 - $34.04
Q2 2024	44,884	$1,446	$32.54	$29.49 - $35.47
Q1 2024	45,212	$1,668	$32.80	$30.31 - $34.76
Q4 2023	44,323	$1,639	$30.38	$27.30 - $34.01
Q3 2023	46,425	$1,562	$30.50	$28.85 - $32.25
Q2 2023	34,554	$1,227	$33.58	$30.63 - $36.09
Q1 2023	32,148	$1,243	$34.19	$32.39 - $36.86
Q4 2022	32,055	$1,305	$32.51	$27.96 - $35.47
Q3 2022	37,603	$1,254	$31.47	$27.90 - $33.27
Q2 2022	41,559	$1,585	$33.56	$29.32 - $37.47
Q1 2022	44,151	$1,739	$31.03	$28.15 - $33.77
Q4 2021	46,233	$1,660	$29.49	$27.09 - $31.21
Q3 2021	51,056	$1,880	$30.54	$28.91 - $33.07
Q2 2021	52,535	$2,142	$33.82	$31.53 - $35.99
Q1 2021	50,508	$2,020	$28.63	$25.05 - $33.00
Q4 2020	63,741	$2,209	$25.55	$22.88 - $28.07
Q3 2020	28,751	$861	$25.88	$22.37 - $28.16
Q4 2017	2,647	$206	$53.39	$50.91 - $56.28
Q2 2017	2,407	$206	$60.74	$57.43 - $63.09
Q1 2017	2,600	$236	$59.92	$56.64 - $64.84
Q4 2016	2,682	$234	$56.47	$52.62 - $59.36
Q3 2016	2,856	$256	$58.03	$55.10 - $59.61
Q2 2016	3,035	$269	$53.59	$49.78 - $57.96
Q1 2016	3,209	$252	$48.31	$43.96 - $51.35
Q4 2015	3,292	$242	$47.05	$44.01 - $50.71
Q3 2015	3,570	$252	$47.82	$38.96 - $51.51