KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,517 Value ($000) $267 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 7,570 Value ($000) $293 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 8,251 Value ($000) $336 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 8,626 Value ($000) $288 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 8,626 Value ($000) $329 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 8,776 Value ($000) $346 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 9,016 Value ($000) $324 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 9,199 Value ($000) $339 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 9,365 Value ($000) $382 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 9,598 Value ($000) $384 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 10,615 Value ($000) $368 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 10,781 Value ($000) $323 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 11,020 Value ($000) $351 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 11,151 Value ($000) $276 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 10,917 Value ($000) $351 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 12,993 Value ($000) $363 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 13,791 Value ($000) $428 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 15,978 Value ($000) $522 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 26,411 Value ($000) $1,137 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 47,953 Value ($000) $2,643 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 48,090 Value ($000) $3,021 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 56,323 Value ($000) $3,508 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 55,193 Value ($000) $4,292 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 54,687 Value ($000) $4,241 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 53,768 Value ($000) $4,605 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 52,381 Value ($000) $4,757 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 51,612 Value ($000) $4,507 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 46,663 Value ($000) $4,177 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 46,211 Value ($000) $4,089 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 46,702 Value ($000) $3,669 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 42,044 Value ($000) $3,059 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 41,397 Value ($000) $2,922 Avg Close $47.82 Range $38.96 - $51.51