KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,824 Value ($000) $421 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 15,491 Value ($000) $476 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 15,852 Value ($000) $557 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 16,444 Value ($000) $530 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 17,592 Value ($000) $649 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 17,714 Value ($000) $655 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 24,580 Value ($000) $827 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 27,221 Value ($000) $966 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 27,435 Value ($000) $1,061 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 27,489 Value ($000) $1,119 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 28,207 Value ($000) $941 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 30,585 Value ($000) $1,166 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 31,942 Value ($000) $1,258 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 35,276 Value ($000) $1,266 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 41,465 Value ($000) $1,527 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 50,057 Value ($000) $2,041 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 53,507 Value ($000) $2,140 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 54,912 Value ($000) $1,903 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 70,444 Value ($000) $2,110 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 62,150 Value ($000) $1,982 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 59,365 Value ($000) $1,469 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 59,590 Value ($000) $1,915 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 58,822 Value ($000) $1,643 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 56,692 Value ($000) $1,760 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 56,973 Value ($000) $1,860 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 59,147 Value ($000) $2,546 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 65,856 Value ($000) $3,629 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 64,343 Value ($000) $4,042 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 58,853 Value ($000) $3,666 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 57,668 Value ($000) $4,484 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 54,798 Value ($000) $4,250 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 52,113 Value ($000) $4,463 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 45,538 Value ($000) $4,135 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 45,097 Value ($000) $3,938 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 42,377 Value ($000) $3,793 Avg Close $58.03 Range $55.10 - $59.61