KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,375 Value ($000) $207 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 3,225 Value ($000) $289 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 3,225 Value ($000) $285 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 3,200 Value ($000) $251 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 3,200 Value ($000) $233 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 13,700 Value ($000) $967 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,375	$207	$56.47	$52.62 - $59.36
Q3 2016	3,225	$289	$58.03	$55.10 - $59.61
Q2 2016	3,225	$285	$53.59	$49.78 - $57.96
Q1 2016	3,200	$251	$48.31	$43.96 - $51.35
Q4 2015	3,200	$233	$47.05	$44.01 - $50.71
Q3 2015	13,700	$967	$47.82	$38.96 - $51.51