KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,144 Value ($000) $3,277 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 85,897 Value ($000) $2,237 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 139,969 Value ($000) $3,614 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 142,530 Value ($000) $4,337 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 149,032 Value ($000) $4,577 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 150,340 Value ($000) $5,278 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 150,340 Value ($000) $4,844 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 150,340 Value ($000) $5,548 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 148,953 Value ($000) $5,508 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 134,656 Value ($000) $4,530 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 105,084 Value ($000) $3,730 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 100,905 Value ($000) $3,902 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 96,623 Value ($000) $3,934 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 110,739 Value ($000) $3,693 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 110,854 Value ($000) $4,228 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 110,854 Value ($000) $4,367 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 105,510 Value ($000) $3,788 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 105,395 Value ($000) $3,881 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 103,502 Value ($000) $4,221 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 103,502 Value ($000) $4,140 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 94,014 Value ($000) $3,259 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 94,014 Value ($000) $2,816 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 94,014 Value ($000) $2,998 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 94,014 Value ($000) $2,326 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 96,666 Value ($000) $3,106 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 99,566 Value ($000) $2,781 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 113,266 Value ($000) $3,516 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 3,698 Value ($000) $113,266 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 72,152 Value ($000) $3,105 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 111,552 Value ($000) $6,148 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 112,061 Value ($000) $7,040 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 109,589 Value ($000) $6,826 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 99,546 Value ($000) $7,741 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 100,523 Value ($000) $7,796 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 100,523 Value ($000) $8,609 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 89,574 Value ($000) $8,134 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 80,511 Value ($000) $7,030 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 79,238 Value ($000) $7,093 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 78,972 Value ($000) $6,987 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 74,272 Value ($000) $5,835 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 69,862 Value ($000) $5,083 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 67,925 Value ($000) $4,794 Avg Close $47.82 Range $38.96 - $51.51