KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,840 Value ($000) $480 Avg Close $25.55 Range $22.88 - $28.07
Q4 2018
Shares 14,786 Value ($000) $636 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 14,786 Value ($000) $815 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 14,909 Value ($000) $937 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 14,909 Value ($000) $929 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 14,909 Value ($000) $1,159 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 14,909 Value ($000) $1,156 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 14,859 Value ($000) $1,273 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 14,809 Value ($000) $1,345 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 15,035 Value ($000) $1,313 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 14,762 Value ($000) $1,321 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 14,762 Value ($000) $1,306 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 14,762 Value ($000) $1,160 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 14,762 Value ($000) $1,074 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 14,762 Value ($000) $1,042 Avg Close $47.82 Range $38.96 - $51.51