KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,692 Value ($000) $1,011 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 41,715 Value ($000) $1,086 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 41,715 Value ($000) $1,077 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 41,715 Value ($000) $1,269 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 41,715 Value ($000) $1,281 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 41,715 Value ($000) $1,465 Avg Close $31.82 Range $29.09 - $34.04
Q4 2018
Shares 6,314 Value ($000) $272 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 6,118 Value ($000) $337 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 6,191 Value ($000) $389 Avg Close $41.08 Range $37.27 - $44.92
Q3 2017
Shares 3,042 Value ($000) $236 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,548 Value ($000) $218 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,825 Value ($000) $257 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 2,745 Value ($000) $240 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,692 Value ($000) $241 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 2,692 Value ($000) $238 Avg Close $53.59 Range $49.78 - $57.96