KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,989 Value ($000) $6,232 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 287,278 Value ($000) $7,481 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 306,584 Value ($000) $7,916 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 365,515 Value ($000) $11,123 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 419,450 Value ($000) $12,881 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 447,360 Value ($000) $15,707 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 475,545 Value ($000) $15,322 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 399,742 Value ($000) $14,750 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 405,370 Value ($000) $14,991 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 403,862 Value ($000) $13,586 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 435,930 Value ($000) $15,476 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 407,704 Value ($000) $15,766 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 415,151 Value ($000) $16,901 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 412,590 Value ($000) $13,760 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 409,431 Value ($000) $15,616 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 455,504 Value ($000) $17,942 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 472,438 Value ($000) $16,961 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 468,450 Value ($000) $17,248 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 471,380 Value ($000) $19,223 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 468,241 Value ($000) $18,730 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 440,568 Value ($000) $15,270 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 362,408 Value ($000) $10,854 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 362,076 Value ($000) $11,547 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 343,504 Value ($000) $8,498 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 372,987 Value ($000) $11,984 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 371,402 Value ($000) $10,375 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 369,557 Value ($000) $11,471 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 379,614 Value ($000) $12,394 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 377,961 Value ($000) $16,267 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 407,509 Value ($000) $22,458 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 402,054 Value ($000) $25,257 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 401,375 Value ($000) $25,002 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 419,169 Value ($000) $32,595 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 415,706 Value ($000) $32,238 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 426,919 Value ($000) $36,561 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 439,208 Value ($000) $39,884 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 434,642 Value ($000) $40,578 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 446,152 Value ($000) $39,935 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 419,686 Value ($000) $37,134 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 405,327 Value ($000) $31,842 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 424,397 Value ($000) $30,879 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 430,393 Value ($000) $30,377 Avg Close $47.82 Range $38.96 - $51.51