KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,667 Value ($000) $913 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 37,667 Value ($000) $981 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 34,188 Value ($000) $883 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 34,188 Value ($000) $1,040 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 30,910 Value ($000) $949 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 26,400 Value ($000) $927 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 26,400 Value ($000) $851 Avg Close $32.54 Range $29.49 - $35.47
Q3 2020
Shares 7,788 Value ($000) $233 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 7,854 Value ($000) $251 Avg Close $23.07 Range $17.86 - $26.33
Q4 2019
Shares 10,482 Value ($000) $337 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 12,053 Value ($000) $336 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 17,280 Value ($000) $537 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 26,887 Value ($000) $878 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 18,600 Value ($000) $801 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 17,967 Value ($000) $991 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 17,692 Value ($000) $1,112 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 13,781 Value ($000) $859 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 4,950 Value ($000) $385 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,781 Value ($000) $294 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,762 Value ($000) $322 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 3,696 Value ($000) $336 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,723 Value ($000) $325 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,695 Value ($000) $241 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 2,695 Value ($000) $239 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 2,549 Value ($000) $201 Avg Close $48.31 Range $43.96 - $51.35