KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,577,090 Value ($000) $87 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 3,592,312 Value ($000) $94 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 3,658,773 Value ($000) $94 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 3,245,691 Value ($000) $99 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 2,858,253 Value ($000) $88 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,455,033 Value ($000) $51 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 298,321 Value ($000) $10 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 291,538 Value ($000) $11 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 283,892 Value ($000) $10 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 257,266 Value ($000) $9 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 245,831 Value ($000) $9 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 427,084 Value ($000) $17 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 1,035,341 Value ($000) $42 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 1,130,864 Value ($000) $37,713 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 999,779 Value ($000) $38,131 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 1,731,074 Value ($000) $68,187 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 2,033,354 Value ($000) $72,997 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 1,871,603 Value ($000) $68,912 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 1,855,892 Value ($000) $75,683 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 2,162,134 Value ($000) $86,485 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 2,501,953 Value ($000) $86,718 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 1,995,508 Value ($000) $59,765 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 1,808,915 Value ($000) $57,686 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 1,760,786 Value ($000) $43,561 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,254,820 Value ($000) $40,317 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 1,957,151 Value ($000) $54,673 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 190,399 Value ($000) $5,910 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 169,355 Value ($000) $5,529 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 14,176 Value ($000) $610 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 15,219 Value ($000) $839 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 15,848 Value ($000) $996 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 34,517 Value ($000) $2,150 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 40,873 Value ($000) $3,178 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 42,108 Value ($000) $3,265 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 42,254 Value ($000) $3,619 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 42,454 Value ($000) $3,855 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 43,058 Value ($000) $3,760 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 45,035 Value ($000) $4,031 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 43,311 Value ($000) $3,832 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 43,733 Value ($000) $3,436 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 67,209 Value ($000) $4,890 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 68,787 Value ($000) $4,855 Avg Close $47.82 Range $38.96 - $51.51