KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,539 Value ($000) $959 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 42,096 Value ($000) $1,096 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 42,655 Value ($000) $1,101 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 43,456 Value ($000) $1,322 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 43,658 Value ($000) $1,341 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 43,971 Value ($000) $1,544 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 43,348 Value ($000) $1,397 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 46,324 Value ($000) $1,709 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 52,569 Value ($000) $1,944 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 53,625 Value ($000) $1,804 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 54,302 Value ($000) $1,928 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 55,315 Value ($000) $2,139 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 57,167 Value ($000) $2,327 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 59,281 Value ($000) $1,977 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 59,853 Value ($000) $2,283 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 58,954 Value ($000) $2,322 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 58,308 Value ($000) $2,094 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 61,781 Value ($000) $2,275 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 62,730 Value ($000) $2,558 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 62,487 Value ($000) $2,500 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 59,591 Value ($000) $2,065 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 62,873 Value ($000) $1,883 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 64,132 Value ($000) $2,045 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 76,545 Value ($000) $1,893 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 81,384 Value ($000) $2,614 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 91,057 Value ($000) $2,544 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 96,591 Value ($000) $2,999 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 130,989 Value ($000) $4,277 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 175,269 Value ($000) $7,544 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 184,566 Value ($000) $10,172 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 183,055 Value ($000) $11,500 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 183,769 Value ($000) $11,447 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 191,918 Value ($000) $14,923 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 194,011 Value ($000) $15,046 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 194,601 Value ($000) $16,666 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 191,213 Value ($000) $17,364 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 196,586 Value ($000) $17,165 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 196,334 Value ($000) $17,574 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 206,585 Value ($000) $18,279 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 205,636 Value ($000) $16,155 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 202,842 Value ($000) $14,759 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 213,395 Value ($000) $15,061 Avg Close $47.82 Range $38.96 - $51.51