KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304,121 Value ($000) $31,625 Avg Close $24.63 Range $23.33 - $25.95
Q2 2025
Shares 1,152,693 Value ($000) $29,763 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 522,584 Value ($000) $15,902 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 2,800,337 Value ($000) $85,998 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 318,828 Value ($000) $11,194 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 12,139 Value ($000) $391 Avg Close $32.54 Range $29.49 - $35.47
Q4 2023
Shares 72,382 Value ($000) $2,677 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 83,918 Value ($000) $2,823 Avg Close $30.50 Range $28.85 - $32.25
Q1 2023
Shares 46,796 Value ($000) $1,810 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 138,494 Value ($000) $5,638 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 88,619 Value ($000) $2,956 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 455,082 Value ($000) $17,357 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 855,215 Value ($000) $33,687 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 640,045 Value ($000) $22,977 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 348,527 Value ($000) $12,833 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 837,834 Value ($000) $34,167 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 576,943 Value ($000) $23,078 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 50,403 Value ($000) $1,747 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 398,102 Value ($000) $11,924 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 321,543 Value ($000) $10,254 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 613,620 Value ($000) $15,181 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 904,472 Value ($000) $29,061 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 629,636 Value ($000) $17,589 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 1,134,142 Value ($000) $35,204 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 2,453,546 Value ($000) $80,109 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 4,577,291 Value ($000) $197,007 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 2,841,603 Value ($000) $156,601 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 1,055,723 Value ($000) $66,321 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 1,442,853 Value ($000) $89,876 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 2,179,751 Value ($000) $169,497 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 1,810,903 Value ($000) $140,435 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 832,925 Value ($000) $71,332 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 558,020 Value ($000) $50,674 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 955,787 Value ($000) $83,460 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,390,598 Value ($000) $213,982 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 1,462,034 Value ($000) $129,361 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,147,407 Value ($000) $247,260 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,015,793 Value ($000) $219,429 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 4,228,669 Value ($000) $298,460 Avg Close $47.82 Range $38.96 - $51.51