KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66 Value ($000) $2 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 506 Value ($000) $13 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 506 Value ($000) $15 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 66 Value ($000) $2 Avg Close $30.66 Range $28.32 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66	$2	$26.49	$24.96 - $28.32
Q2 2025	506	$13	$26.66	$24.68 - $29.77
Q1 2025	506	$15	$28.34	$25.71 - $31.87
Q4 2024	66	$2	$30.66	$28.32 - $33.83