KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 66,832 Value ($000) $1,867 Avg Close $21.17 Range $18.19 - $24.30

Q2 2016

Shares 5,105 Value ($000) $452 Avg Close $53.59 Range $49.78 - $57.96

Q4 2015

Shares 69,200 Value ($000) $5,035 Avg Close $47.05 Range $44.01 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	66,832	$1,867	$21.17	$18.19 - $24.30
Q2 2016	5,105	$452	$53.59	$49.78 - $57.96
Q4 2015	69,200	$5,035	$47.05	$44.01 - $50.71