KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,995 Value ($000) $2,958 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 125,555 Value ($000) $3,269 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 162,180 Value ($000) $4,187 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 164,765 Value ($000) $5,014 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 703,830 Value ($000) $21,615 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 720,510 Value ($000) $25,297 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 731,865 Value ($000) $23,581 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 744,570 Value ($000) $27,475 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 210,588 Value ($000) $7,788 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 219,163 Value ($000) $7,373 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 222,828 Value ($000) $7,910 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 225,795 Value ($000) $8,731 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 798,665 Value ($000) $32,514 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 803,275 Value ($000) $26,789 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 812,025 Value ($000) $30,971 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 789,890 Value ($000) $31,114 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 225,765 Value ($000) $8,105 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 227,785 Value ($000) $8,387 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 232,215 Value ($000) $9,470 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 240,965 Value ($000) $9,639 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 354,525 Value ($000) $12,288 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 360,875 Value ($000) $10,808 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 346,125 Value ($000) $11,038 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 339,075 Value ($000) $8,389 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 206,425 Value ($000) $6,632 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 213,825 Value ($000) $5,973 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 216,325 Value ($000) $6,715 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 219,325 Value ($000) $7,161 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 120,400 Value ($000) $5,182 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 121,300 Value ($000) $6,685 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 125,400 Value ($000) $7,878 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 124,550 Value ($000) $7,758 Avg Close $48.97 Range $41.29 - $55.04