KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,870 Value ($000) $203 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 8,035 Value ($000) $245 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 8,235 Value ($000) $253 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 8,235 Value ($000) $289 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 8,435 Value ($000) $272 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 8,935 Value ($000) $330 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 9,085 Value ($000) $336 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 9,085 Value ($000) $306 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 11,171 Value ($000) $397 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 11,254 Value ($000) $435 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 11,520 Value ($000) $469 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 11,770 Value ($000) $393 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 11,770 Value ($000) $449 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 11,770 Value ($000) $464 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 11,770 Value ($000) $423 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 11,879 Value ($000) $437 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 11,880 Value ($000) $484 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 11,924 Value ($000) $477 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 12,024 Value ($000) $417 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 12,254 Value ($000) $386 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 11,224 Value ($000) $357 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 11,095 Value ($000) $316 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 11,395 Value ($000) $348 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 12,108 Value ($000) $321 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 12,406 Value ($000) $385 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 12,700 Value ($000) $415 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 12,983 Value ($000) $559 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 14,478 Value ($000) $798 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 14,690 Value ($000) $923 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 14,360 Value ($000) $894 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 14,360 Value ($000) $1,117 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 14,426 Value ($000) $1,118 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 14,590 Value ($000) $1,249 Avg Close $60.74 Range $57.43 - $63.09
Q4 2015
Shares 12,419 Value ($000) $904 Avg Close $47.05 Range $44.01 - $50.71