KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 987,724 Value ($000) $40 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 1,026,697 Value ($000) $34,240 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 988,384 Value ($000) $37,697 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 904,259 Value ($000) $35,619 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 924,283 Value ($000) $33,182 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 800,955 Value ($000) $29,491 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 754,981 Value ($000) $30,788 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 789,925 Value ($000) $31,597 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 823,998 Value ($000) $28,560 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 915,347 Value ($000) $27,415 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 1,088,606 Value ($000) $34,716 Avg Close $23.07 Range $17.86 - $26.33