KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 484 Value ($000) $12 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 484 Value ($000) $16 Avg Close $22.63 Range $19.28 - $24.82
Q2 2019
Shares 484 Value ($000) $15 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 484 Value ($000) $16 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 1,817 Value ($000) $78 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 2,418 Value ($000) $134 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 2,729 Value ($000) $171 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 2,632 Value ($000) $164 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 2,352 Value ($000) $183 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,394 Value ($000) $186 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,391 Value ($000) $204 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,388 Value ($000) $217 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 2,131 Value ($000) $186 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,629 Value ($000) $235 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 2,311 Value ($000) $205 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 2,310 Value ($000) $181 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 2,160 Value ($000) $157 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 2,158 Value ($000) $152 Avg Close $47.82 Range $38.96 - $51.51