KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,048 Value ($000) $606 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 20,048 Value ($000) $616 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 18,367 Value ($000) $645 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 22,982 Value ($000) $740 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 24,581 Value ($000) $907 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 24,581 Value ($000) $909 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 19,177 Value ($000) $645 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 19,177 Value ($000) $681 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 19,177 Value ($000) $742 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 31,418 Value ($000) $1,278 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 27,751 Value ($000) $925 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 25,993 Value ($000) $991 Avg Close $33.56 Range $29.32 - $37.47

Q2 2019

Shares 673,789 Value ($000) $20,914 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 667,169 Value ($000) $21,783 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 1,115,757 Value ($000) $48,022 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 1,051,493 Value ($000) $57,948 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 876,083 Value ($000) $55,036 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 883,852 Value ($000) $55,055 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 873,828 Value ($000) $67,949 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 901,427 Value ($000) $69,906 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 955,609 Value ($000) $81,838 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 966,631 Value ($000) $87,780 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 977,852 Value ($000) $85,386 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 987,066 Value ($000) $88,352 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 1,011,571 Value ($000) $89,504 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 670,277 Value ($000) $52,657 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 655,189 Value ($000) $47,672 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 640,914 Value ($000) $45,236 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,048	$606	$28.34	$25.71 - $31.87
Q4 2024	20,048	$616	$30.66	$28.32 - $33.83
Q3 2024	18,367	$645	$31.82	$29.09 - $34.04
Q2 2024	22,982	$740	$32.54	$29.49 - $35.47
Q1 2024	24,581	$907	$32.80	$30.31 - $34.76
Q4 2023	24,581	$909	$30.38	$27.30 - $34.01
Q3 2023	19,177	$645	$30.50	$28.85 - $32.25
Q2 2023	19,177	$681	$33.58	$30.63 - $36.09
Q1 2023	19,177	$742	$34.19	$32.39 - $36.86
Q4 2022	31,418	$1,278	$32.51	$27.96 - $35.47
Q3 2022	27,751	$925	$31.47	$27.90 - $33.27
Q2 2022	25,993	$991	$33.56	$29.32 - $37.47
Q2 2019	673,789	$20,914	$22.83	$19.71 - $24.35
Q1 2019	667,169	$21,783	$29.09	$22.65 - $34.64
Q4 2018	1,115,757	$48,022	$36.63	$29.62 - $40.86
Q3 2018	1,051,493	$57,948	$41.81	$38.21 - $45.24
Q2 2018	876,083	$55,036	$41.08	$37.27 - $44.92
Q1 2018	883,852	$55,055	$48.97	$41.29 - $55.04
Q4 2017	873,828	$67,949	$53.39	$50.91 - $56.28
Q3 2017	901,427	$69,906	$56.41	$52.39 - $60.74
Q2 2017	955,609	$81,838	$60.74	$57.43 - $63.09
Q1 2017	966,631	$87,780	$59.92	$56.64 - $64.84
Q4 2016	977,852	$85,386	$56.47	$52.62 - $59.36
Q3 2016	987,066	$88,352	$58.03	$55.10 - $59.61
Q2 2016	1,011,571	$89,504	$53.59	$49.78 - $57.96
Q1 2016	670,277	$52,657	$48.31	$43.96 - $51.35
Q4 2015	655,189	$47,672	$47.05	$44.01 - $50.71
Q3 2015	640,914	$45,236	$47.82	$38.96 - $51.51