KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,645 Value ($000) $476 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 43,960 Value ($000) $3,418 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 62,487 Value ($000) $4,846 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 72,779 Value ($000) $6,233 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 80,390 Value ($000) $7,300 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 84,138 Value ($000) $7,347 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 85,099 Value ($000) $7,617 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 85,642 Value ($000) $7,578 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 88,440 Value ($000) $6,948 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 88,984 Value ($000) $6,474 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 89,714 Value ($000) $6,332 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,645	$476	$48.97	$41.29 - $55.04
Q4 2017	43,960	$3,418	$53.39	$50.91 - $56.28
Q3 2017	62,487	$4,846	$56.41	$52.39 - $60.74
Q2 2017	72,779	$6,233	$60.74	$57.43 - $63.09
Q1 2017	80,390	$7,300	$59.92	$56.64 - $64.84
Q4 2016	84,138	$7,347	$56.47	$52.62 - $59.36
Q3 2016	85,099	$7,617	$58.03	$55.10 - $59.61
Q2 2016	85,642	$7,578	$53.59	$49.78 - $57.96
Q1 2016	88,440	$6,948	$48.31	$43.96 - $51.35
Q4 2015	88,984	$6,474	$47.05	$44.01 - $50.71
Q3 2015	89,714	$6,332	$47.82	$38.96 - $51.51