KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,683 Value ($000) $140 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 3,683 Value ($000) $145 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 3,683 Value ($000) $132 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 3,563 Value ($000) $131 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 2,993 Value ($000) $122 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 2,993 Value ($000) $120 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 2,993 Value ($000) $104 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 2,993 Value ($000) $90 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 2,993 Value ($000) $95 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 2,993 Value ($000) $74 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 2,993 Value ($000) $96 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 2,593 Value ($000) $72 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 2,593 Value ($000) $80 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 2,593 Value ($000) $85 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 159,593 Value ($000) $6,869 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 171,593 Value ($000) $9,456 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 167,093 Value ($000) $10,497 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 159,593 Value ($000) $9,941 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 159,593 Value ($000) $12,410 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 159,593 Value ($000) $12,376 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 159,593 Value ($000) $13,668 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 159,593 Value ($000) $14,493 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 159,593 Value ($000) $13,936 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 159,593 Value ($000) $14,285 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 159,693 Value ($000) $14,130 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 160,093 Value ($000) $12,577 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 160,093 Value ($000) $11,648 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 160,093 Value ($000) $11,299 Avg Close $47.82 Range $38.96 - $51.51