KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,925 Value ($000) $281 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 7,925 Value ($000) $306 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 7,925 Value ($000) $323 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 7,925 Value ($000) $264 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 7,925 Value ($000) $302 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 7,925 Value ($000) $312 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 7,925 Value ($000) $285 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 7,520 Value ($000) $277 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 8,520 Value ($000) $347 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 8,520 Value ($000) $341 Avg Close $28.63 Range $25.05 - $33.00
Q2 2019
Shares 9,080 Value ($000) $282 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 9,465 Value ($000) $309 Avg Close $29.09 Range $22.65 - $34.64