KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,154 Value ($000) $284 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 5,538 Value ($000) $348 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 5,644 Value ($000) $351 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 7,639 Value ($000) $594 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 7,937 Value ($000) $616 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 8,203 Value ($000) $702 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 8,370 Value ($000) $760 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 8,864 Value ($000) $774 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 9,176 Value ($000) $821 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 9,934 Value ($000) $879 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 16,337 Value ($000) $1,284 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 11,696 Value ($000) $851 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 11,145 Value ($000) $786 Avg Close $47.82 Range $38.96 - $51.51