KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,930 Value ($000) $504 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 7,040 Value ($000) $497 Avg Close $47.82 Range $38.96 - $51.51