KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,080 Value ($000) $500 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 21,080 Value ($000) $1,324 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 21,080 Value ($000) $1,313 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 21,436 Value ($000) $1,667 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 105,642 Value ($000) $8,193 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 101,031 Value ($000) $8,652 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 96,642 Value ($000) $8,776 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 93,822 Value ($000) $8,118 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 68,251 Value ($000) $6,109 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 69,283 Value ($000) $6,224 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 64,376 Value ($000) $5,057 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 8,496 Value ($000) $618 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 5,031 Value ($000) $368 Avg Close $47.82 Range $38.96 - $51.51
Q2 2015
Shares 3,171 Value ($000) $237 Avg Close — Range —