KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,587,927 Value ($000) $87,007 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 2,826,152 Value ($000) $73,593 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,592,074 Value ($000) $41,107 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,628,990 Value ($000) $49,570 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,546,768 Value ($000) $47,501 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,564,272 Value ($000) $54,922 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,615,204 Value ($000) $52,042 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,728,458 Value ($000) $63,780 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 1,702,291 Value ($000) $62,951 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,768,073 Value ($000) $59,478 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 1,520,177 Value ($000) $53,966 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 1,890,790 Value ($000) $73,117 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 1,815,435 Value ($000) $73,906 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 1,927,954 Value ($000) $64,297 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 1,691,304 Value ($000) $64,506 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 1,511,076 Value ($000) $64,417 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 1,268,079 Value ($000) $45,524 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 1,185,843 Value ($000) $43,663 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 1,113,859 Value ($000) $45,423 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 1,111,747 Value ($000) $44,470 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 680,230 Value ($000) $23,577 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 640,014 Value ($000) $19,168 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 891,900 Value ($000) $28,443 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 764,234 Value ($000) $18,907 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 678,843 Value ($000) $21,811 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 577,070 Value ($000) $16,120 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 8,919 Value ($000) $277 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 9,110 Value ($000) $297 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 1,107,126 Value ($000) $47,651 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 218,861 Value ($000) $12,061 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 245,585 Value ($000) $15,428 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 244,903 Value ($000) $15,255 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 122,733 Value ($000) $9,544 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 111,886 Value ($000) $8,677 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 27,299 Value ($000) $2,338 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 24,856 Value ($000) $2,257 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 11,218 Value ($000) $980 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 11,374 Value ($000) $1,018 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 7,604 Value ($000) $673 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 7,803 Value ($000) $613 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 8,009 Value ($000) $583 Avg Close $47.05 Range $44.01 - $50.71