KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,627 Value ($000) $403 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 19,398 Value ($000) $505 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 53,268 Value ($000) $1,375 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 54,518 Value ($000) $1,659 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 58,452 Value ($000) $1,795 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 59,742 Value ($000) $2,098 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 62,905 Value ($000) $2,027 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 62,990 Value ($000) $2,324 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 12,338 Value ($000) $456 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 12,290 Value ($000) $413 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 12,506 Value ($000) $444 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 15,736 Value ($000) $609 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 17,152 Value ($000) $698 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 8,927 Value ($000) $298 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 12,978 Value ($000) $495 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 11,809 Value ($000) $465 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 11,689 Value ($000) $420 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 11,692 Value ($000) $431 Avg Close $30.54 Range $28.91 - $33.07
Q2 2018
Shares 5,172 Value ($000) $325 Avg Close $41.08 Range $37.27 - $44.92