KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,924 Value ($000) $7 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 326,984 Value ($000) $9 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 392,620 Value ($000) $10 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 320,075 Value ($000) $10 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 316,772 Value ($000) $10 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 320,949 Value ($000) $11 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 92,189 Value ($000) $3 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 10,480 Value ($000) $0 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 10,005 Value ($000) $0 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 9,705 Value ($000) $0 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 6,879 Value ($000) $0 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 6,858 Value ($000) $0 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 6,858 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 6,344 Value ($000) $212 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 6,480 Value ($000) $247 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 6,630 Value ($000) $261 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 6,505 Value ($000) $234 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 11,040 Value ($000) $406 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 13,161 Value ($000) $537 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 13,194 Value ($000) $528 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 13,342 Value ($000) $462 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 13,491 Value ($000) $404 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 15,794 Value ($000) $504 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 16,427 Value ($000) $406 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 18,104 Value ($000) $582 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 33,480 Value ($000) $935 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 34,610 Value ($000) $1,074 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 38,959 Value ($000) $1,272 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 54,071 Value ($000) $2,327 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 56,098 Value ($000) $3,092 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 57,272 Value ($000) $3,598 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 67,297 Value ($000) $4,192 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 69,586 Value ($000) $5,411 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 73,743 Value ($000) $5,719 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 75,632 Value ($000) $6,477 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 75,093 Value ($000) $6,819 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 76,846 Value ($000) $6,710 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 76,412 Value ($000) $6,840 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 79,591 Value ($000) $7,042 Avg Close $53.59 Range $49.78 - $57.96