KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,166,210 Value ($000) $198 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 8,268,443 Value ($000) $215 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 8,431,829 Value ($000) $218 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 8,864,363 Value ($000) $270 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 9,166,436 Value ($000) $282 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 9,214,734 Value ($000) $324 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 9,107,688 Value ($000) $293 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 8,918,688 Value ($000) $329 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 9,094,850 Value ($000) $336 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 9,263,400 Value ($000) $312 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 7,285,829 Value ($000) $259 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 7,542,598 Value ($000) $292 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 7,579,198 Value ($000) $309 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 8,202,664 Value ($000) $273,559 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 8,125,352 Value ($000) $309,901 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 8,798,458 Value ($000) $346,571 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 9,619,366 Value ($000) $345,335 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 9,839,816 Value ($000) $362,302 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 10,786,341 Value ($000) $439,866 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 11,138,321 Value ($000) $445,532 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 6,111,167 Value ($000) $211,813 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 5,583,385 Value ($000) $167,222 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 5,155,950 Value ($000) $164,423 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 2,716,717 Value ($000) $67,211 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,818,020 Value ($000) $58,412 Avg Close $22.63 Range $19.28 - $24.82
Q2 2016
Shares 3,300 Value ($000) $291 Avg Close $53.59 Range $49.78 - $57.96