KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,734 Value ($000) $0 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 8,877 Value ($000) $0 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 22,657 Value ($000) $1 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 59,554 Value ($000) $2 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 52,550 Value ($000) $2 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 54,319 Value ($000) $2 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 59,585 Value ($000) $2 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 64,367 Value ($000) $2 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 63,272 Value ($000) $2 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 47,926 Value ($000) $2 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 48,793 Value ($000) $2 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 49,716 Value ($000) $1,658 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 47,583 Value ($000) $1,814 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 46,551 Value ($000) $1,834 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 45,085 Value ($000) $1,619 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 43,812 Value ($000) $1,612 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 37,835 Value ($000) $1,542 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 38,272 Value ($000) $1,531 Avg Close $28.63 Range $25.05 - $33.00
Q4 2018
Shares 6,858 Value ($000) $295 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 12,851 Value ($000) $709 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 11,992 Value ($000) $753 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 12,405 Value ($000) $772,707 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 12,407 Value ($000) $964,769 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 14,218 Value ($000) $1,102,606 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 14,783 Value ($000) $1,266,016 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 15,125 Value ($000) $1,373,502 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 15,197 Value ($000) $1,327,002 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 18,208 Value ($000) $1,629,798 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 17,308 Value ($000) $1,531,412 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 17,824 Value ($000) $1,400,253 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 27,218 Value ($000) $1,980,382 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 31,309 Value ($000) $2,209,789 Avg Close $47.82 Range $38.96 - $51.51