KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,574 Value ($000) $215 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 6,574 Value ($000) $283 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 6,818 Value ($000) $376 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 6,588 Value ($000) $414 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 6,206 Value ($000) $387 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 6,263 Value ($000) $487 Avg Close $53.39 Range $50.91 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,574	$215	$29.09	$22.65 - $34.64
Q4 2018	6,574	$283	$36.63	$29.62 - $40.86
Q3 2018	6,818	$376	$41.81	$38.21 - $45.24
Q2 2018	6,588	$414	$41.08	$37.27 - $44.92
Q1 2018	6,206	$387	$48.97	$41.29 - $55.04
Q4 2017	6,263	$487	$53.39	$50.91 - $56.28