KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608 Value ($000) $39 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,654 Value ($000) $43 Avg Close $26.49 Range $24.96 - $28.32
Q4 2024
Shares 192 Value ($000) $6 Avg Close $30.66 Range $28.32 - $33.83
Q1 2024
Shares 207 Value ($000) $8 Avg Close $32.80 Range $30.31 - $34.76
Q3 2023
Shares 70 Value ($000) $2 Avg Close $30.50 Range $28.85 - $32.25
Q3 2018
Shares 44,867 Value ($000) $2,473 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 50,334 Value ($000) $3,162 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 49,087 Value ($000) $3,058 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 48,950 Value ($000) $3,806 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 47,757 Value ($000) $3,704 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 46,038 Value ($000) $3,943 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 46,163 Value ($000) $4,192 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 48,239 Value ($000) $4,212 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 50,893 Value ($000) $4,555 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 50,013 Value ($000) $4,425 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 49,753 Value ($000) $3,909 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 51,030 Value ($000) $3,713 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 51,513 Value ($000) $3,636 Avg Close $47.82 Range $38.96 - $51.51