KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,485 Value ($000) $578 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 24,313 Value ($000) $1,527 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 35,525 Value ($000) $2,213 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 45,742 Value ($000) $3,557 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 47,322 Value ($000) $3,670 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 54,363 Value ($000) $4,656 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 47,988 Value ($000) $4,358 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 58,065 Value ($000) $5,070 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 60,356 Value ($000) $5,402 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 56,217 Value ($000) $4,974 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 57,276 Value ($000) $4,500 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 57,111 Value ($000) $4,155 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 46,145 Value ($000) $3,257 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,485	$578	$41.81	$38.21 - $45.24
Q2 2018	24,313	$1,527	$41.08	$37.27 - $44.92
Q1 2018	35,525	$2,213	$48.97	$41.29 - $55.04
Q4 2017	45,742	$3,557	$53.39	$50.91 - $56.28
Q3 2017	47,322	$3,670	$56.41	$52.39 - $60.74
Q2 2017	54,363	$4,656	$60.74	$57.43 - $63.09
Q1 2017	47,988	$4,358	$59.92	$56.64 - $64.84
Q4 2016	58,065	$5,070	$56.47	$52.62 - $59.36
Q3 2016	60,356	$5,402	$58.03	$55.10 - $59.61
Q2 2016	56,217	$4,974	$53.59	$49.78 - $57.96
Q1 2016	57,276	$4,500	$48.31	$43.96 - $51.35
Q4 2015	57,111	$4,155	$47.05	$44.01 - $50.71
Q3 2015	46,145	$3,257	$47.82	$38.96 - $51.51