KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 27,748 Value ($000) $775 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 46,740 Value ($000) $1,450 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 80,352 Value ($000) $2,623 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 60,361 Value ($000) $2,597 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 93,373 Value ($000) $5,145 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 91,413 Value ($000) $5,742 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 81,291 Value ($000) $5,063 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 58,729 Value ($000) $4,567 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 58,836 Value ($000) $4,563 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 58,531 Value ($000) $5,013 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 58,887 Value ($000) $5,348 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 59,773 Value ($000) $5,219 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 60,014 Value ($000) $5,372 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 60,089 Value ($000) $5,317 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 61,006 Value ($000) $4,793 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 61,447 Value ($000) $4,471 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 62,037 Value ($000) $4,379 Avg Close $47.82 Range $38.96 - $51.51