KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 339,426 Value ($000) $30,823 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 385,888 Value ($000) $33,696 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 400,456 Value ($000) $35,845 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 435,074 Value ($000) $38,495 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 440,772 Value ($000) $34,627 Avg Close $48.31 Range $43.96 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	339,426	$30,823	$59.92	$56.64 - $64.84
Q4 2016	385,888	$33,696	$56.47	$52.62 - $59.36
Q3 2016	400,456	$35,845	$58.03	$55.10 - $59.61
Q2 2016	435,074	$38,495	$53.59	$49.78 - $57.96
Q1 2016	440,772	$34,627	$48.31	$43.96 - $51.35