KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,560 Value ($000) $1,226 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 47,242 Value ($000) $1,230 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 47,083 Value ($000) $1,216 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 47,425 Value ($000) $1,443 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 47,411 Value ($000) $1,456 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 45,322 Value ($000) $1,591 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 43,783 Value ($000) $1,411 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 43,783 Value ($000) $1,616 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 44,862 Value ($000) $1,659 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 43,221 Value ($000) $1,454 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 36,437 Value ($000) $1,294 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 36,043 Value ($000) $1,394 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 35,839 Value ($000) $1,443 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 36,975 Value ($000) $1,233 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 35,799 Value ($000) $1,365 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 35,799 Value ($000) $1,410 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 36,378 Value ($000) $1,306 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 34,945 Value ($000) $1,287 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 34,945 Value ($000) $1,425 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 34,829 Value ($000) $1,393 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 35,255 Value ($000) $1,222 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 33,396 Value ($000) $1,000 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 34,193 Value ($000) $1,090 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 34,728 Value ($000) $859 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 34,728 Value ($000) $1,116 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 33,842 Value ($000) $945 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 36,336 Value ($000) $1,127 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 35,914 Value ($000) $1,172 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 35,790 Value ($000) $1,540 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 35,816 Value ($000) $1,973 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 36,165 Value ($000) $2,272 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 37,076 Value ($000) $2,309 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 38,294 Value ($000) $2,783 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 38,916 Value ($000) $3,130 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 38,912 Value ($000) $3,332 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 39,223 Value ($000) $3,561 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 39,745 Value ($000) $3,470 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 39,742 Value ($000) $3,557 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 36,871 Value ($000) $3,262 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 35,365 Value ($000) $2,778 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 35,139 Value ($000) $2,556 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 31,731 Value ($000) $2,239 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,560	$1,226	$24.63	$23.33 - $25.95
Q3 2025	47,242	$1,230	$26.49	$24.96 - $28.32
Q2 2025	47,083	$1,216	$26.66	$24.68 - $29.77
Q1 2025	47,425	$1,443	$28.34	$25.71 - $31.87
Q4 2024	47,411	$1,456	$30.66	$28.32 - $33.83
Q3 2024	45,322	$1,591	$31.82	$29.09 - $34.04
Q2 2024	43,783	$1,411	$32.54	$29.49 - $35.47
Q1 2024	43,783	$1,616	$32.80	$30.31 - $34.76
Q4 2023	44,862	$1,659	$30.38	$27.30 - $34.01
Q3 2023	43,221	$1,454	$30.50	$28.85 - $32.25
Q2 2023	36,437	$1,294	$33.58	$30.63 - $36.09
Q1 2023	36,043	$1,394	$34.19	$32.39 - $36.86
Q4 2022	35,839	$1,443	$32.51	$27.96 - $35.47
Q3 2022	36,975	$1,233	$31.47	$27.90 - $33.27
Q2 2022	35,799	$1,365	$33.56	$29.32 - $37.47
Q1 2022	35,799	$1,410	$31.03	$28.15 - $33.77
Q4 2021	36,378	$1,306	$29.49	$27.09 - $31.21
Q3 2021	34,945	$1,287	$30.54	$28.91 - $33.07
Q2 2021	34,945	$1,425	$33.82	$31.53 - $35.99
Q1 2021	34,829	$1,393	$28.63	$25.05 - $33.00
Q4 2020	35,255	$1,222	$25.55	$22.88 - $28.07
Q3 2020	33,396	$1,000	$25.88	$22.37 - $28.16
Q2 2020	34,193	$1,090	$23.07	$17.86 - $26.33
Q1 2020	34,728	$859	$20.68	$15.28 - $24.36
Q4 2019	34,728	$1,116	$22.63	$19.28 - $24.82
Q3 2019	33,842	$945	$21.17	$18.19 - $24.30
Q2 2019	36,336	$1,127	$22.83	$19.71 - $24.35
Q1 2019	35,914	$1,172	$29.09	$22.65 - $34.64
Q4 2018	35,790	$1,540	$36.63	$29.62 - $40.86
Q3 2018	35,816	$1,973	$41.81	$38.21 - $45.24
Q2 2018	36,165	$2,272	$41.08	$37.27 - $44.92
Q1 2018	37,076	$2,309	$48.97	$41.29 - $55.04
Q4 2017	38,294	$2,783	$53.39	$50.91 - $56.28
Q3 2017	38,916	$3,130	$56.41	$52.39 - $60.74
Q2 2017	38,912	$3,332	$60.74	$57.43 - $63.09
Q1 2017	39,223	$3,561	$59.92	$56.64 - $64.84
Q4 2016	39,745	$3,470	$56.47	$52.62 - $59.36
Q3 2016	39,742	$3,557	$58.03	$55.10 - $59.61
Q2 2016	36,871	$3,262	$53.59	$49.78 - $57.96
Q1 2016	35,365	$2,778	$48.31	$43.96 - $51.35
Q4 2015	35,139	$2,556	$47.05	$44.01 - $50.71
Q3 2015	31,731	$2,239	$47.82	$38.96 - $51.51