KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,160 Value ($000) $461 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 14,321 Value ($000) $440 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 14,577 Value ($000) $512 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 8,188 Value ($000) $264 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 8,427 Value ($000) $311 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 7,911 Value ($000) $293 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 8,208 Value ($000) $276 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 8,327 Value ($000) $296 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 8,524 Value ($000) $330 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 8,680 Value ($000) $353 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 9,013 Value ($000) $301 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 9,013 Value ($000) $344 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 9,346 Value ($000) $368 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 8,796 Value ($000) $316 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 8,346 Value ($000) $307 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 8,296 Value ($000) $338 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 8,792 Value ($000) $352 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 10,304 Value ($000) $357 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 15,740 Value ($000) $471 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 18,412 Value ($000) $587 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 25,044 Value ($000) $620 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 25,047 Value ($000) $805 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 25,892 Value ($000) $723 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 25,564 Value ($000) $794 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 22,054 Value ($000) $720 Avg Close $29.09 Range $22.65 - $34.64